Shenyang Jinshan Energy Co., Ltd. (600396.SS)
CNY 2.76
(-7.69%)
CNY 2.76
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.28 | 3.34 | 3.24 | 3.29 | 14.44 Million |
| 21 May, 2025 | 3.32 | 3.42 | 3.3 | 3.41 | 16.65 Million |
| 20 May, 2025 | 3.25 | 3.28 | 3.24 | 3.25 | 8.1 Million |
| 19 May, 2025 | 3.27 | 3.29 | 3.21 | 3.26 | 8.85 Million |
| 16 May, 2025 | 3.35 | 3.39 | 3.26 | 3.29 | 96.22 Million |
| 15 May, 2025 | 3.45 | 3.51 | 3.31 | 3.33 | 159.72 Million |
| 14 May, 2025 | 3.55 | 3.75 | 3.48 | 3.57 | 181.27 Million |
| 13 May, 2025 | 3.49 | 3.75 | 3.38 | 3.65 | 208.93 Million |
| 12 May, 2025 | 3.6 | 3.71 | 3.44 | 3.49 | 224.68 Million |
| 09 May, 2025 | 3.26 | 3.77 | 3.23 | 3.76 | 288.86 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928