Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 4.88
(2.74%)
CNY 4.88
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.86 | 1.87 | 1.8 | 1.86 | 9.63 Million |
| 13 Sep, 2024 | 1.84 | 1.87 | 1.83 | 1.84 | 5.66 Million |
| 12 Sep, 2024 | 1.84 | 1.86 | 1.83 | 1.84 | 6.7 Million |
| 11 Sep, 2024 | 1.83 | 1.84 | 1.8 | 1.82 | 6.7 Million |
| 10 Sep, 2024 | 1.87 | 1.9 | 1.81 | 1.84 | 12.79 Million |
| 09 Sep, 2024 | 1.84 | 1.88 | 1.82 | 1.87 | 12.79 Million |
| 08 Sep, 2024 | 1.84 | 1.88 | 1.82 | 1.87 | 6.36 Million |
| 06 Sep, 2024 | 1.87 | 1.89 | 1.83 | 1.84 | 5.28 Million |
| 05 Sep, 2024 | 1.87 | 1.88 | 1.86 | 1.88 | 5.28 Million |
| 04 Sep, 2024 | 1.89 | 1.89 | 1.85 | 1.86 | 5.5 Million |
8291
2734
SRAIF
4768
4929
0IM1