Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 4.88
(2.74%)
CNY 4.88
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.33 | 3.36 | 3.23 | 3.27 | 48.84 Million |
| 10 Jan, 2024 | 3.39 | 3.53 | 3.29 | 3.34 | 85.08 Million |
| 09 Jan, 2024 | 3.21 | 3.55 | 3.19 | 3.42 | 108 Million |
| 08 Jan, 2024 | 3.27 | 3.3 | 3.21 | 3.23 | 24.46 Million |
| 05 Jan, 2024 | 3.39 | 3.4 | 3.24 | 3.27 | 36.13 Million |
| 04 Jan, 2024 | 3.37 | 3.4 | 3.32 | 3.37 | 49.8 Million |
| 03 Jan, 2024 | 3.34 | 3.43 | 3.3 | 3.37 | 87.76 Million |
| 02 Jan, 2024 | 3.03 | 3.33 | 3.02 | 3.33 | 65.61 Million |
| 29 Dec, 2023 | 3.05 | 3.05 | 3.02 | 3.03 | 23.52 Million |
| 28 Dec, 2023 | 3.06 | 3.12 | 3.02 | 3.05 | 30.66 Million |
8291
2734
SRAIF
4768
4929
0IM1