Hla Group Corp., Ltd. (600398.SS)
CNY 8.3
(5.46%)
CNY 8.3
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.9 | 8.02 | 7.88 | 7.96 | 3.31 Million |
| 21 May, 2025 | 7.71 | 7.78 | 7.7 | 7.75 | 3.27 Million |
| 20 May, 2025 | 7.8 | 7.91 | 7.8 | 7.83 | 3.68 Million |
| 19 May, 2025 | 7.81 | 7.81 | 7.72 | 7.74 | 1.38 Million |
| 16 May, 2025 | 7.72 | 7.83 | 7.7 | 7.8 | 29.24 Million |
| 15 May, 2025 | 7.9 | 7.92 | 7.71 | 7.76 | 31.69 Million |
| 14 May, 2025 | 8.04 | 8.04 | 7.89 | 7.92 | 30.39 Million |
| 13 May, 2025 | 8.04 | 8.16 | 7.95 | 8.06 | 32.81 Million |
| 12 May, 2025 | 7.9 | 8.02 | 7.79 | 8.01 | 34.77 Million |
| 09 May, 2025 | 7.87 | 7.9 | 7.78 | 7.89 | 29.79 Million |
WWT
1301
600217
600535
SHEL
603158