Hla Group Corp., Ltd. (600398.SS)
CNY 8.3
(5.46%)
CNY 8.3
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.72 | 8.22 | 7.69 | 8.18 | 44.81 Million |
| 07 Mar, 2025 | 7.87 | 7.88 | 7.63 | 7.77 | 31.59 Million |
| 06 Mar, 2025 | 7.83 | 7.93 | 7.73 | 7.88 | 25.03 Million |
| 05 Mar, 2025 | 8.02 | 8.03 | 7.71 | 7.87 | 27.44 Million |
| 04 Mar, 2025 | 7.76 | 8.04 | 7.75 | 8.0 | 36.04 Million |
| 03 Mar, 2025 | 7.92 | 8.13 | 7.77 | 7.81 | 36.04 Million |
| 28 Feb, 2025 | 7.9 | 8.23 | 7.9 | 7.94 | 43.4 Million |
| 27 Feb, 2025 | 7.5 | 8.04 | 7.46 | 7.98 | 71.77 Million |
| 26 Feb, 2025 | 7.58 | 7.65 | 7.41 | 7.48 | 33.85 Million |
| 25 Feb, 2025 | 7.67 | 7.76 | 7.54 | 7.57 | 60.18 Million |
WWT
1301
600217
600535
SHEL
603158