Shanxi Antai Group Co.,Ltd (600408.SS)
CNY 1.77
(4.12%)
CNY 1.77
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.94 | 1.99 | 1.94 | 1.98 | 33.63 Million |
| 07 Feb, 2025 | 1.88 | 1.98 | 1.85 | 1.93 | 38.08 Million |
| 06 Feb, 2025 | 1.94 | 1.94 | 1.88 | 1.92 | 30.91 Million |
| 05 Feb, 2025 | 1.94 | 1.97 | 1.92 | 1.93 | 21.94 Million |
| 27 Jan, 2025 | 1.93 | 1.98 | 1.92 | 1.94 | 15.2 Million |
| 24 Jan, 2025 | 1.91 | 1.95 | 1.89 | 1.92 | 14.2 Million |
| 23 Jan, 2025 | 1.99 | 2.0 | 1.91 | 1.91 | 18.34 Million |
| 22 Jan, 2025 | 2.01 | 2.03 | 1.94 | 1.95 | 18.72 Million |
| 21 Jan, 2025 | 2.1 | 2.12 | 2.0 | 2.02 | 38.39 Million |
| 20 Jan, 2025 | 1.98 | 2.16 | 1.97 | 2.06 | 58.42 Million |
605178
GPLDF
LEVEL
600501
HIFA-B
SUZLON