Shanxi Antai Group Co.,Ltd (600408.SS)
CNY 1.77
(4.12%)
CNY 1.77
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.0 | 2.0 | 1.94 | 1.96 | 14.83 Million |
| 16 Jan, 2025 | 1.94 | 2.03 | 1.94 | 1.99 | 21.78 Million |
| 15 Jan, 2025 | 1.96 | 1.98 | 1.91 | 1.95 | 15.31 Million |
| 14 Jan, 2025 | 1.88 | 1.97 | 1.86 | 1.96 | 21.63 Million |
| 13 Jan, 2025 | 1.87 | 1.88 | 1.81 | 1.86 | 17.41 Million |
| 10 Jan, 2025 | 1.96 | 1.98 | 1.86 | 1.86 | 18.49 Million |
| 09 Jan, 2025 | 1.95 | 1.99 | 1.91 | 1.97 | 19.69 Million |
| 08 Jan, 2025 | 1.95 | 1.99 | 1.89 | 1.95 | 19.78 Million |
| 07 Jan, 2025 | 1.92 | 1.96 | 1.89 | 1.96 | 21.19 Million |
| 06 Jan, 2025 | 1.93 | 1.98 | 1.82 | 1.93 | 33.15 Million |
605178
GPLDF
LEVEL
600501
HIFA-B
SUZLON