Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 4.86
(-4.52%)
CNY 4.86
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.92 | 4.94 | 4.9 | 4.93 | 999.4 Thousand |
| 22 May, 2025 | 4.96 | 4.97 | 4.92 | 4.93 | 1.56 Million |
| 21 May, 2025 | 4.97 | 4.98 | 4.95 | 4.96 | 724.2 Thousand |
| 20 May, 2025 | 5.0 | 5.02 | 4.97 | 4.97 | 1.42 Million |
| 19 May, 2025 | 4.95 | 4.97 | 4.91 | 4.92 | 2.29 Million |
| 16 May, 2025 | 4.97 | 4.98 | 4.95 | 4.96 | 14.66 Million |
| 15 May, 2025 | 4.99 | 5.07 | 4.97 | 4.97 | 27.05 Million |
| 14 May, 2025 | 4.94 | 5.0 | 4.94 | 5.0 | 24.3 Million |
| 13 May, 2025 | 4.98 | 5.0 | 4.93 | 4.97 | 26.69 Million |
| 12 May, 2025 | 4.94 | 4.96 | 4.9 | 4.94 | 19.64 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX