Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 4.86
(-4.52%)
CNY 4.86
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.6 | 5.71 | 5.57 | 5.58 | 11.88 Million |
| 18 Oct, 2023 | 5.7 | 5.7 | 5.6 | 5.62 | 5.92 Million |
| 17 Oct, 2023 | 5.67 | 5.72 | 5.66 | 5.69 | 6.62 Million |
| 16 Oct, 2023 | 5.7 | 5.74 | 5.66 | 5.7 | 6.93 Million |
| 13 Oct, 2023 | 5.75 | 5.75 | 5.68 | 5.72 | 6.91 Million |
| 12 Oct, 2023 | 5.72 | 5.78 | 5.66 | 5.76 | 9.43 Million |
| 11 Oct, 2023 | 5.67 | 5.75 | 5.64 | 5.7 | 12.48 Million |
| 10 Oct, 2023 | 5.6 | 5.71 | 5.6 | 5.65 | 17.12 Million |
| 09 Oct, 2023 | 5.93 | 5.93 | 5.55 | 5.58 | 34.05 Million |
| 28 Sep, 2023 | 5.92 | 5.95 | 5.85 | 5.92 | 13.77 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX