Xiangtan Electric Manufacturing Co. Ltd. (600416.SS)
CNY 9.9
(0.0%)
CNY 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 9.19 | 9.32 | 9.1 | 9.21 | 8.33 Million |
| 09 Jul, 2024 | 9.24 | 9.38 | 8.99 | 9.23 | 14.84 Million |
| 08 Jul, 2024 | 9.58 | 9.58 | 9.28 | 9.3 | 8.96 Million |
| 05 Jul, 2024 | 9.32 | 9.6 | 9.32 | 9.58 | 14.42 Million |
| 04 Jul, 2024 | 9.51 | 9.66 | 9.26 | 9.39 | 17.04 Million |
| 03 Jul, 2024 | 9.77 | 9.81 | 9.48 | 9.51 | 13.74 Million |
| 02 Jul, 2024 | 9.9 | 10.04 | 9.76 | 9.83 | 9.07 Million |
| 01 Jul, 2024 | 9.99 | 10.09 | 9.77 | 9.88 | 9.62 Million |
| 28 Jun, 2024 | 9.81 | 10.21 | 9.79 | 9.94 | 10.17 Million |
| 27 Jun, 2024 | 10.18 | 10.18 | 9.78 | 9.81 | 9.35 Million |
INBKZ
RNHEF
CMGHY
8313
603980
NPOF