Xiangtan Electric Manufacturing Co. Ltd. (600416.SS)
CNY 9.9
(0.0%)
CNY 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.11 | 10.24 | 10.09 | 10.11 | 7.68 Million |
| 08 Aug, 2024 | 10.22 | 10.28 | 10.06 | 10.13 | 10.35 Million |
| 07 Aug, 2024 | 10.13 | 10.38 | 10.08 | 10.28 | 10.27 Million |
| 06 Aug, 2024 | 10.08 | 10.27 | 9.97 | 10.15 | 11.58 Million |
| 05 Aug, 2024 | 10.31 | 10.47 | 9.93 | 9.96 | 18.12 Million |
| 02 Aug, 2024 | 10.48 | 10.62 | 10.36 | 10.4 | 12.23 Million |
| 01 Aug, 2024 | 10.49 | 10.58 | 10.33 | 10.48 | 16.99 Million |
| 31 Jul, 2024 | 10.1 | 10.49 | 10.06 | 10.47 | 21.01 Million |
| 30 Jul, 2024 | 10.0 | 10.15 | 9.85 | 10.1 | 18.52 Million |
| 29 Jul, 2024 | 9.65 | 10.32 | 9.62 | 10.04 | 28.72 Million |
INBKZ
RNHEF
CMGHY
8313
603980
NPOF