Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.67
(-1.83%)
CNY 9.67
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.7 | 7.73 | 7.64 | 7.71 | 1.22 Million |
| 09 Aug, 2024 | 7.83 | 7.84 | 7.7 | 7.7 | 1.36 Million |
| 08 Aug, 2024 | 7.64 | 7.81 | 7.64 | 7.77 | 1.86 Million |
| 07 Aug, 2024 | 7.72 | 7.73 | 7.65 | 7.67 | 1.23 Million |
| 06 Aug, 2024 | 7.56 | 7.73 | 7.56 | 7.72 | 1.89 Million |
| 05 Aug, 2024 | 7.57 | 7.75 | 7.55 | 7.55 | 2.6 Million |
| 02 Aug, 2024 | 7.53 | 7.69 | 7.51 | 7.57 | 2.33 Million |
| 01 Aug, 2024 | 7.63 | 7.76 | 7.55 | 7.57 | 2.37 Million |
| 31 Jul, 2024 | 7.36 | 7.63 | 7.33 | 7.63 | 3.56 Million |
| 30 Jul, 2024 | 7.3 | 7.36 | 7.25 | 7.36 | 1.35 Million |
PERR
NREF
5212
600963
9355
NN