Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.67
(-1.83%)
CNY 9.67
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.34 | 7.39 | 7.26 | 7.29 | 1.27 Million |
| 26 Jul, 2024 | 7.27 | 7.4 | 7.25 | 7.32 | 1.81 Million |
| 25 Jul, 2024 | 7.17 | 7.36 | 7.15 | 7.28 | 2.17 Million |
| 24 Jul, 2024 | 7.33 | 7.33 | 7.17 | 7.21 | 2.41 Million |
| 23 Jul, 2024 | 7.46 | 7.48 | 7.33 | 7.33 | 2.03 Million |
| 22 Jul, 2024 | 7.5 | 7.52 | 7.41 | 7.47 | 1.41 Million |
| 19 Jul, 2024 | 7.46 | 7.54 | 7.41 | 7.49 | 1.42 Million |
| 18 Jul, 2024 | 7.57 | 7.57 | 7.38 | 7.49 | 1.69 Million |
| 17 Jul, 2024 | 7.48 | 7.59 | 7.42 | 7.58 | 1.98 Million |
| 16 Jul, 2024 | 7.45 | 7.49 | 7.4 | 7.45 | 1.15 Million |
PERR
NREF
5212
600963
9355
NN