Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.67
(-1.83%)
CNY 9.67
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.98 | 8.08 | 7.9 | 8.05 | 2.13 Million |
| 28 Jun, 2024 | 8.05 | 8.13 | 7.96 | 7.97 | 2.35 Million |
| 27 Jun, 2024 | 8.12 | 8.17 | 8.05 | 8.05 | 1.18 Million |
| 26 Jun, 2024 | 8.05 | 8.17 | 7.9 | 8.17 | 3.03 Million |
| 25 Jun, 2024 | 8.15 | 8.22 | 7.96 | 8.06 | 2.84 Million |
| 24 Jun, 2024 | 8.45 | 8.45 | 8.13 | 8.13 | 2.43 Million |
| 21 Jun, 2024 | 8.46 | 8.49 | 8.37 | 8.48 | 1.25 Million |
| 20 Jun, 2024 | 8.76 | 8.76 | 8.45 | 8.45 | 2.57 Million |
| 19 Jun, 2024 | 8.85 | 8.85 | 8.71 | 8.72 | 1.45 Million |
| 18 Jun, 2024 | 8.83 | 8.87 | 8.8 | 8.83 | 866.2 Thousand |
PERR
NREF
5212
600963
9355
NN