Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.67
(-1.83%)
CNY 9.67
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.91 | 9.11 | 8.91 | 9.08 | 5.88 Million |
| 21 Feb, 2025 | 9.08 | 9.16 | 8.87 | 8.92 | 5.85 Million |
| 20 Feb, 2025 | 8.8 | 9.11 | 8.78 | 9.07 | 6.67 Million |
| 19 Feb, 2025 | 8.71 | 8.83 | 8.7 | 8.81 | 4.08 Million |
| 18 Feb, 2025 | 8.96 | 9.0 | 8.65 | 8.67 | 5.11 Million |
| 17 Feb, 2025 | 8.96 | 9.0 | 8.82 | 8.96 | 4.31 Million |
| 14 Feb, 2025 | 8.97 | 9.1 | 8.86 | 8.97 | 4.6 Million |
| 13 Feb, 2025 | 8.99 | 9.04 | 8.9 | 8.96 | 5.16 Million |
| 12 Feb, 2025 | 8.97 | 9.0 | 8.9 | 9.0 | 3.81 Million |
| 11 Feb, 2025 | 8.94 | 9.1 | 8.8 | 8.98 | 6.75 Million |
PERR
NREF
5212
600963
9355
NN