Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.67
(-1.83%)
CNY 9.67
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.63 | 8.92 | 8.63 | 8.9 | 6.73 Million |
| 07 Feb, 2025 | 8.55 | 8.73 | 8.51 | 8.63 | 6.39 Million |
| 06 Feb, 2025 | 8.5 | 8.58 | 8.42 | 8.58 | 4.61 Million |
| 05 Feb, 2025 | 8.63 | 8.67 | 8.45 | 8.5 | 7.62 Million |
| 27 Jan, 2025 | 8.74 | 8.88 | 8.59 | 8.59 | 5.43 Million |
| 24 Jan, 2025 | 8.71 | 8.75 | 8.59 | 8.68 | 7.59 Million |
| 23 Jan, 2025 | 9.1 | 9.16 | 8.72 | 8.72 | 11.7 Million |
| 22 Jan, 2025 | 9.19 | 9.27 | 8.94 | 9.03 | 20.02 Million |
| 21 Jan, 2025 | 8.93 | 9.76 | 8.72 | 9.62 | 18.46 Million |
| 20 Jan, 2025 | 8.87 | 8.97 | 8.7 | 8.87 | 4.59 Million |
PERR
NREF
5212
600963
9355
NN