CNY 15.3
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 16.24 | 16.49 | 15.98 | 16.1 | 13.03 Million |
08 Jan, 2025 | 16.16 | 16.61 | 16.0 | 16.55 | 17.84 Million |
07 Jan, 2025 | 16.02 | 16.21 | 15.71 | 16.1 | 12.5 Million |
06 Jan, 2025 | 15.8 | 16.68 | 15.65 | 16.17 | 17.53 Million |
03 Jan, 2025 | 15.85 | 16.25 | 15.58 | 15.63 | 12.61 Million |
02 Jan, 2025 | 15.86 | 16.18 | 15.6 | 15.77 | 10.14 Million |
31 Dec, 2024 | 16.32 | 16.38 | 15.75 | 15.85 | 11.62 Million |
30 Dec, 2024 | 16.59 | 16.82 | 16.2 | 16.3 | 9.21 Million |
27 Dec, 2024 | 16.36 | 16.7 | 16.25 | 16.53 | 8.29 Million |
26 Dec, 2024 | 16.56 | 16.72 | 16.22 | 16.35 | 9.41 Million |
9533
CANS
STO3
ABEO
SZCRF
SDOT