CNY 15.3
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 16.32 | 16.5 | 16.15 | 16.23 | 10.46 Million |
07 Feb, 2025 | 16.4 | 16.44 | 16.16 | 16.31 | 13.32 Million |
06 Feb, 2025 | 16.36 | 16.48 | 16.19 | 16.4 | 7.66 Million |
05 Feb, 2025 | 16.33 | 16.66 | 16.13 | 16.34 | 9.27 Million |
27 Jan, 2025 | 16.25 | 16.44 | 16.17 | 16.22 | 7.82 Million |
24 Jan, 2025 | 16.13 | 16.34 | 16.03 | 16.17 | 7.14 Million |
23 Jan, 2025 | 15.97 | 16.47 | 15.83 | 16.2 | 11.71 Million |
22 Jan, 2025 | 15.94 | 15.99 | 15.68 | 15.82 | 5.39 Million |
21 Jan, 2025 | 16.13 | 16.19 | 15.8 | 15.99 | 6.16 Million |
20 Jan, 2025 | 16.05 | 16.43 | 16.0 | 16.12 | 8.62 Million |
9533
CANS
STO3
ABEO
SZCRF
SDOT