Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.05
(0.0%)
CNY 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.33 | 3.33 | 3.27 | 3.29 | 1.02 Million |
| 16 May, 2025 | 3.23 | 3.3 | 3.21 | 3.29 | 14.3 Million |
| 15 May, 2025 | 3.26 | 3.34 | 3.24 | 3.26 | 22.08 Million |
| 14 May, 2025 | 3.18 | 3.32 | 3.18 | 3.28 | 28.78 Million |
| 13 May, 2025 | 3.24 | 3.24 | 3.16 | 3.19 | 14.33 Million |
| 12 May, 2025 | 3.2 | 3.22 | 3.16 | 3.2 | 13.93 Million |
| 09 May, 2025 | 3.22 | 3.25 | 3.18 | 3.19 | 10.63 Million |
| 08 May, 2025 | 3.21 | 3.23 | 3.18 | 3.22 | 14.26 Million |
| 07 May, 2025 | 3.17 | 3.23 | 3.13 | 3.22 | 21.32 Million |
| 06 May, 2025 | 3.08 | 3.14 | 3.06 | 3.14 | 13.41 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP