Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.05
(0.0%)
CNY 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.0 | 3.0 | 2.85 | 2.87 | 12.91 Million |
| 21 Nov, 2024 | 2.94 | 3.02 | 2.91 | 2.99 | 14.38 Million |
| 20 Nov, 2024 | 2.85 | 2.96 | 2.82 | 2.94 | 11.97 Million |
| 19 Nov, 2024 | 2.8 | 2.86 | 2.76 | 2.84 | 10.83 Million |
| 18 Nov, 2024 | 2.87 | 2.93 | 2.79 | 2.81 | 11.41 Million |
| 15 Nov, 2024 | 2.9 | 2.96 | 2.85 | 2.85 | 11.99 Million |
| 14 Nov, 2024 | 3.01 | 3.02 | 2.93 | 2.93 | 10.44 Million |
| 13 Nov, 2024 | 3.01 | 3.04 | 2.94 | 3.03 | 13.64 Million |
| 12 Nov, 2024 | 3.05 | 3.09 | 2.99 | 3.02 | 19.17 Million |
| 11 Nov, 2024 | 3.01 | 3.06 | 2.98 | 3.05 | 15.44 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP