Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.05
(0.0%)
CNY 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.16 | 3.5 | 3.16 | 3.5 | 25.59 Million |
| 27 Oct, 2023 | 3.02 | 3.18 | 3.02 | 3.18 | 4.49 Million |
| 26 Oct, 2023 | 3.15 | 3.15 | 3.09 | 3.12 | 3.62 Million |
| 25 Oct, 2023 | 3.08 | 3.18 | 3.07 | 3.16 | 6.52 Million |
| 24 Oct, 2023 | 2.97 | 3.1 | 2.95 | 3.07 | 7.34 Million |
| 23 Oct, 2023 | 3.04 | 3.04 | 2.94 | 2.95 | 3.14 Million |
| 20 Oct, 2023 | 3.04 | 3.08 | 3.0 | 3.04 | 2.69 Million |
| 19 Oct, 2023 | 3.02 | 3.09 | 3.01 | 3.06 | 3.35 Million |
| 18 Oct, 2023 | 3.09 | 3.09 | 3.02 | 3.03 | 2.8 Million |
| 17 Oct, 2023 | 3.09 | 3.12 | 3.07 | 3.09 | 2.26 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP