Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.92 | 3.92 | 3.84 | 3.87 | 38.45 Million |
| 01 Nov, 2023 | 4.01 | 4.14 | 3.91 | 3.92 | 84.73 Million |
| 31 Oct, 2023 | 3.88 | 3.98 | 3.88 | 3.95 | 42.59 Million |
| 30 Oct, 2023 | 3.88 | 3.95 | 3.85 | 3.88 | 41.13 Million |
| 27 Oct, 2023 | 3.72 | 3.84 | 3.71 | 3.81 | 31.62 Million |
| 26 Oct, 2023 | 3.75 | 3.76 | 3.68 | 3.73 | 28.59 Million |
| 25 Oct, 2023 | 3.83 | 3.91 | 3.75 | 3.76 | 51.86 Million |
| 24 Oct, 2023 | 3.63 | 3.71 | 3.62 | 3.67 | 24.22 Million |
| 23 Oct, 2023 | 3.71 | 3.72 | 3.59 | 3.61 | 24.96 Million |
| 20 Oct, 2023 | 3.69 | 3.76 | 3.66 | 3.72 | 19.09 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB