Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.81 | 3.81 | 3.8 | 3.8 | 584.7 Thousand |
| 20 May, 2025 | 3.8 | 3.82 | 3.79 | 3.8 | 1.29 Million |
| 19 May, 2025 | 3.76 | 3.78 | 3.76 | 3.76 | 1.38 Million |
| 16 May, 2025 | 3.79 | 3.81 | 3.76 | 3.77 | 10.7 Million |
| 15 May, 2025 | 3.78 | 3.82 | 3.78 | 3.8 | 16.89 Million |
| 14 May, 2025 | 3.81 | 3.81 | 3.77 | 3.79 | 11.35 Million |
| 13 May, 2025 | 3.78 | 3.82 | 3.77 | 3.79 | 14.4 Million |
| 12 May, 2025 | 3.76 | 3.78 | 3.74 | 3.77 | 11.18 Million |
| 09 May, 2025 | 3.77 | 3.78 | 3.74 | 3.75 | 13.45 Million |
| 08 May, 2025 | 3.76 | 3.78 | 3.74 | 3.77 | 14.25 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB