Shandong Hualu-Hengsheng Chemical Co., Ltd. (600426.SS)
CNY 20.39
(1.8%)
CNY 20.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 22.74 | 22.78 | 22.36 | 22.61 | 18.38 Million |
| 01 Apr, 2025 | 22.03 | 22.99 | 22.03 | 22.7 | 33.53 Million |
| 31 Mar, 2025 | 21.85 | 22.79 | 21.75 | 22.1 | 31.32 Million |
| 28 Mar, 2025 | 22.12 | 22.15 | 21.64 | 21.8 | 19.39 Million |
| 27 Mar, 2025 | 22.12 | 22.35 | 22.0 | 22.12 | 13.59 Million |
| 26 Mar, 2025 | 22.2 | 22.48 | 22.09 | 22.13 | 16.99 Million |
| 25 Mar, 2025 | 21.81 | 22.45 | 21.64 | 22.29 | 27.23 Million |
| 24 Mar, 2025 | 21.49 | 21.96 | 21.47 | 21.8 | 15.3 Million |
| 21 Mar, 2025 | 21.71 | 22.03 | 21.36 | 21.51 | 13.93 Million |
| 20 Mar, 2025 | 21.77 | 21.95 | 21.69 | 21.76 | 10.51 Million |
META
INAI
600228
FLOB
0M18
XSF