Shandong Hualu-Hengsheng Chemical Co., Ltd. (600426.SS)
CNY 20.39
(1.8%)
CNY 20.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 21.77 | 21.95 | 21.69 | 21.76 | 10.51 Million |
| 19 Mar, 2025 | 21.94 | 22.09 | 21.76 | 21.8 | 15.29 Million |
| 18 Mar, 2025 | 22.19 | 22.19 | 21.76 | 21.96 | 15.99 Million |
| 17 Mar, 2025 | 21.9 | 22.35 | 21.9 | 22.12 | 18.96 Million |
| 14 Mar, 2025 | 21.63 | 22.12 | 21.45 | 21.87 | 24.76 Million |
| 13 Mar, 2025 | 21.93 | 21.99 | 21.51 | 21.65 | 16.66 Million |
| 12 Mar, 2025 | 22.0 | 22.25 | 21.8 | 21.92 | 21.29 Million |
| 11 Mar, 2025 | 20.79 | 22.1 | 20.75 | 21.99 | 56.13 Million |
| 10 Mar, 2025 | 20.69 | 21.1 | 20.64 | 20.99 | 16.22 Million |
| 07 Mar, 2025 | 20.58 | 21.02 | 20.52 | 20.68 | 21.69 Million |
META
INAI
600228
FLOB
0M18
XSF