COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 5.87
(-1.51%)
CNY 5.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.42 | 6.48 | 6.3 | 6.32 | 36.95 Million |
| 07 Mar, 2025 | 6.13 | 6.45 | 6.1 | 6.38 | 79.66 Million |
| 06 Mar, 2025 | 6.12 | 6.15 | 6.08 | 6.13 | 29.92 Million |
| 05 Mar, 2025 | 6.14 | 6.16 | 6.07 | 6.11 | 22.61 Million |
| 04 Mar, 2025 | 6.15 | 6.17 | 6.12 | 6.14 | 30.61 Million |
| 03 Mar, 2025 | 6.2 | 6.25 | 6.14 | 6.15 | 30.61 Million |
| 28 Feb, 2025 | 6.22 | 6.27 | 6.18 | 6.2 | 25.9 Million |
| 27 Feb, 2025 | 6.29 | 6.3 | 6.2 | 6.25 | 26.94 Million |
| 26 Feb, 2025 | 6.24 | 6.33 | 6.24 | 6.25 | 27.53 Million |
| 25 Feb, 2025 | 6.26 | 6.32 | 6.22 | 6.25 | 40.59 Million |
APGOF
600815
002979
600119
2328
SPX