COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 5.87
(-1.51%)
CNY 5.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.8 | 5.92 | 5.7 | 5.77 | 54.8 Million |
| 07 Apr, 2025 | 5.91 | 6.13 | 5.88 | 5.88 | 43.68 Million |
| 03 Apr, 2025 | 6.62 | 6.67 | 6.51 | 6.53 | 42.23 Million |
| 02 Apr, 2025 | 6.75 | 6.83 | 6.71 | 6.74 | 25.25 Million |
| 01 Apr, 2025 | 6.73 | 6.79 | 6.71 | 6.74 | 30.54 Million |
| 31 Mar, 2025 | 6.7 | 6.79 | 6.67 | 6.74 | 37.19 Million |
| 28 Mar, 2025 | 6.85 | 6.87 | 6.67 | 6.71 | 34.4 Million |
| 27 Mar, 2025 | 6.81 | 6.83 | 6.68 | 6.73 | 37.12 Million |
| 26 Mar, 2025 | 6.8 | 6.86 | 6.72 | 6.83 | 40.48 Million |
| 25 Mar, 2025 | 7.0 | 7.02 | 6.82 | 6.85 | 54.32 Million |
APGOF
600815
002979
600119
2328
SPX