Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)
CNY 205.33
(0.26%)
CNY 205.33
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 209.01 | 209.68 | 207.56 | 208.7 | 1.62 Million |
| 15 May, 2025 | 208.0 | 211.56 | 207.64 | 208.98 | 2.93 Million |
| 14 May, 2025 | 206.53 | 208.81 | 205.58 | 208.53 | 2.26 Million |
| 13 May, 2025 | 207.15 | 207.9 | 206.31 | 206.53 | 1.31 Million |
| 12 May, 2025 | 208.3 | 208.3 | 205.88 | 207.02 | 1.34 Million |
| 09 May, 2025 | 207.0 | 208.43 | 206.71 | 207.55 | 1.29 Million |
| 08 May, 2025 | 207.4 | 208.0 | 206.68 | 207.13 | 1.28 Million |
| 07 May, 2025 | 208.33 | 208.33 | 205.68 | 208.0 | 2.36 Million |
| 06 May, 2025 | 205.33 | 205.74 | 204.5 | 205.33 | 1.59 Million |
| 30 Apr, 2025 | 206.6 | 209.74 | 205.0 | 205.33 | 2.96 Million |
600379
BWB
PGTK
ECC-B
GTCH
TWLO