Baoji Titanium Industry Co., Ltd. (600456.SS)
CNY 29.18
(-0.17%)
CNY 29.18
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 30.21 | 30.28 | 29.8 | 29.91 | 658.5 Thousand |
| 16 May, 2025 | 29.64 | 30.41 | 29.61 | 30.15 | 9.7 Million |
| 15 May, 2025 | 30.23 | 30.29 | 29.67 | 29.73 | 8.29 Million |
| 14 May, 2025 | 30.3 | 30.51 | 30.1 | 30.26 | 8 Million |
| 13 May, 2025 | 31.3 | 31.33 | 30.23 | 30.32 | 12.39 Million |
| 12 May, 2025 | 30.49 | 31.51 | 30.36 | 30.96 | 17.35 Million |
| 09 May, 2025 | 30.9 | 30.98 | 30.13 | 30.24 | 8.78 Million |
| 08 May, 2025 | 30.45 | 30.87 | 30.1 | 30.8 | 11.71 Million |
| 07 May, 2025 | 30.0 | 30.86 | 29.89 | 30.51 | 16.05 Million |
| 06 May, 2025 | 29.16 | 29.86 | 29.11 | 29.79 | 12.36 Million |
DYNPRO
ALBA
BBAS3
600379
BWB
PGTK