Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.54 | 7.16 | 6.54 | 7.11 | 161.7 Million |
| 04 Dec, 2024 | 6.8 | 6.81 | 6.51 | 6.55 | 82.47 Million |
| 03 Dec, 2024 | 7.06 | 7.18 | 6.75 | 6.85 | 97.92 Million |
| 02 Dec, 2024 | 6.73 | 7.15 | 6.71 | 7.08 | 149.16 Million |
| 29 Nov, 2024 | 6.59 | 7.1 | 6.35 | 7.0 | 201.38 Million |
| 28 Nov, 2024 | 6.19 | 6.82 | 6.14 | 6.6 | 223.73 Million |
| 27 Nov, 2024 | 6.11 | 6.25 | 5.94 | 6.2 | 63.56 Million |
| 26 Nov, 2024 | 6.24 | 6.55 | 6.16 | 6.21 | 73.45 Million |
| 25 Nov, 2024 | 6.03 | 6.26 | 5.92 | 6.24 | 85.51 Million |
| 22 Nov, 2024 | 6.5 | 6.59 | 6.2 | 6.22 | 154.42 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701