CNY 9.58
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 9.36 | 9.38 | 9.25 | 9.3 | 16.09 Million |
25 Mar, 2025 | 9.24 | 9.37 | 9.18 | 9.37 | 23.07 Million |
24 Mar, 2025 | 9.17 | 9.26 | 9.16 | 9.24 | 18.24 Million |
21 Mar, 2025 | 9.13 | 9.22 | 9.13 | 9.17 | 17.05 Million |
20 Mar, 2025 | 9.15 | 9.2 | 9.13 | 9.16 | 11.64 Million |
19 Mar, 2025 | 9.13 | 9.2 | 9.09 | 9.15 | 15.48 Million |
18 Mar, 2025 | 9.17 | 9.18 | 9.1 | 9.13 | 16.85 Million |
17 Mar, 2025 | 9.17 | 9.22 | 9.14 | 9.17 | 17.78 Million |
14 Mar, 2025 | 9.1 | 9.17 | 9.07 | 9.15 | 26.1 Million |
13 Mar, 2025 | 8.91 | 9.03 | 8.91 | 9.02 | 17.81 Million |
002383
KTTA
6333
6147
PIKK
2185