CNY 9.58
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 9.17 | 9.26 | 9.16 | 9.24 | 18.24 Million |
21 Mar, 2025 | 9.13 | 9.22 | 9.13 | 9.17 | 17.05 Million |
20 Mar, 2025 | 9.15 | 9.2 | 9.13 | 9.16 | 11.64 Million |
19 Mar, 2025 | 9.13 | 9.2 | 9.09 | 9.15 | 15.48 Million |
18 Mar, 2025 | 9.17 | 9.18 | 9.1 | 9.13 | 16.85 Million |
17 Mar, 2025 | 9.17 | 9.22 | 9.14 | 9.17 | 17.78 Million |
14 Mar, 2025 | 9.1 | 9.17 | 9.07 | 9.15 | 26.1 Million |
13 Mar, 2025 | 8.91 | 9.03 | 8.91 | 9.02 | 17.81 Million |
12 Mar, 2025 | 8.88 | 8.95 | 8.84 | 8.93 | 18.05 Million |
11 Mar, 2025 | 8.85 | 8.88 | 8.81 | 8.87 | 13.7 Million |
002383
KTTA
6333
6147
PIKK
2185