CNY 9.58
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 9.15 | 9.16 | 9.03 | 9.05 | 14.6 Million |
27 Feb, 2025 | 9.18 | 9.2 | 9.1 | 9.15 | 10.92 Million |
26 Feb, 2025 | 9.11 | 9.28 | 9.11 | 9.2 | 13.27 Million |
25 Feb, 2025 | 9.18 | 9.21 | 9.08 | 9.09 | 15.71 Million |
24 Feb, 2025 | 9.25 | 9.3 | 9.19 | 9.22 | 13.23 Million |
21 Feb, 2025 | 9.27 | 9.31 | 9.2 | 9.24 | 11.24 Million |
20 Feb, 2025 | 9.26 | 9.31 | 9.2 | 9.3 | 11.65 Million |
19 Feb, 2025 | 9.39 | 9.41 | 9.22 | 9.26 | 17.18 Million |
18 Feb, 2025 | 9.13 | 9.48 | 9.11 | 9.39 | 35.17 Million |
17 Feb, 2025 | 9.16 | 9.17 | 9.11 | 9.14 | 12.66 Million |
002383
KTTA
6333
6147
PIKK
2185