Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.6 | 5.83 | 5.52 | 5.69 | 10.7 Million |
| 07 May, 2025 | 5.6 | 5.68 | 5.54 | 5.6 | 8.4 Million |
| 06 May, 2025 | 5.42 | 5.52 | 5.42 | 5.51 | 6.44 Million |
| 30 Apr, 2025 | 5.36 | 5.42 | 5.25 | 5.35 | 5.15 Million |
| 29 Apr, 2025 | 5.23 | 5.36 | 5.19 | 5.34 | 5.08 Million |
| 28 Apr, 2025 | 5.28 | 5.31 | 5.12 | 5.22 | 4.18 Million |
| 25 Apr, 2025 | 5.27 | 5.34 | 5.24 | 5.28 | 5.14 Million |
| 24 Apr, 2025 | 5.27 | 5.31 | 5.21 | 5.27 | 5 Million |
| 23 Apr, 2025 | 5.29 | 5.35 | 5.22 | 5.27 | 5.27 Million |
| 22 Apr, 2025 | 5.12 | 5.24 | 5.12 | 5.22 | 4.99 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA