Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.67 | 4.78 | 4.48 | 4.56 | 10.33 Million |
| 07 Apr, 2025 | 5.01 | 5.01 | 4.74 | 4.74 | 7.28 Million |
| 03 Apr, 2025 | 5.21 | 5.3 | 5.15 | 5.27 | 6.16 Million |
| 02 Apr, 2025 | 5.21 | 5.32 | 5.15 | 5.27 | 5.57 Million |
| 01 Apr, 2025 | 5.13 | 5.31 | 5.13 | 5.19 | 8.21 Million |
| 31 Mar, 2025 | 5.2 | 5.23 | 5.06 | 5.11 | 8.57 Million |
| 28 Mar, 2025 | 5.37 | 5.4 | 5.25 | 5.27 | 4.95 Million |
| 27 Mar, 2025 | 5.41 | 5.44 | 5.29 | 5.37 | 4.74 Million |
| 26 Mar, 2025 | 5.24 | 5.46 | 5.24 | 5.42 | 7.32 Million |
| 25 Mar, 2025 | 5.3 | 5.33 | 5.16 | 5.28 | 7.3 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA