Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.53 | 5.58 | 5.52 | 5.57 | 53.47 Million |
| 19 Feb, 2025 | 5.51 | 5.54 | 5.49 | 5.54 | 53.01 Million |
| 18 Feb, 2025 | 5.53 | 5.57 | 5.48 | 5.5 | 59.42 Million |
| 17 Feb, 2025 | 5.56 | 5.57 | 5.48 | 5.51 | 73.37 Million |
| 14 Feb, 2025 | 5.57 | 5.6 | 5.54 | 5.58 | 49.43 Million |
| 13 Feb, 2025 | 5.64 | 5.69 | 5.57 | 5.57 | 73.14 Million |
| 12 Feb, 2025 | 5.65 | 5.66 | 5.59 | 5.64 | 73.14 Million |
| 11 Feb, 2025 | 5.68 | 5.71 | 5.64 | 5.68 | 58.63 Million |
| 10 Feb, 2025 | 5.71 | 5.72 | 5.66 | 5.67 | 63.87 Million |
| 07 Feb, 2025 | 5.65 | 5.74 | 5.63 | 5.69 | 87.17 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS