Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.23 | 5.24 | 5.21 | 5.22 | 1.93 Million |
| 16 May, 2025 | 5.24 | 5.28 | 5.21 | 5.22 | 31.4 Million |
| 15 May, 2025 | 5.28 | 5.31 | 5.24 | 5.25 | 43.61 Million |
| 14 May, 2025 | 5.23 | 5.29 | 5.22 | 5.28 | 48.56 Million |
| 13 May, 2025 | 5.3 | 5.31 | 5.22 | 5.25 | 42.33 Million |
| 12 May, 2025 | 5.22 | 5.26 | 5.2 | 5.25 | 45.46 Million |
| 09 May, 2025 | 5.22 | 5.22 | 5.16 | 5.19 | 37.24 Million |
| 08 May, 2025 | 5.2 | 5.23 | 5.18 | 5.21 | 37.72 Million |
| 07 May, 2025 | 5.21 | 5.22 | 5.17 | 5.21 | 54.1 Million |
| 06 May, 2025 | 5.1 | 5.19 | 5.1 | 5.18 | 52.68 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS