Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.45
(-2.41%)
CNY 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.11 | 4.23 | 4.03 | 4.15 | 34.08 Million |
| 09 Oct, 2024 | 4.38 | 4.39 | 4.06 | 4.07 | 49.29 Million |
| 08 Oct, 2024 | 4.79 | 4.81 | 4.32 | 4.44 | 87.29 Million |
| 30 Sep, 2024 | 4.2 | 4.42 | 4.16 | 4.37 | 70.26 Million |
| 27 Sep, 2024 | 4.03 | 4.08 | 3.99 | 4.05 | 18.78 Million |
| 26 Sep, 2024 | 3.85 | 4.0 | 3.84 | 4.0 | 25.26 Million |
| 25 Sep, 2024 | 3.88 | 4.0 | 3.86 | 3.86 | 23.19 Million |
| 24 Sep, 2024 | 3.63 | 3.86 | 3.63 | 3.86 | 32.61 Million |
| 23 Sep, 2024 | 3.59 | 3.62 | 3.57 | 3.62 | 4.28 Million |
| 20 Sep, 2024 | 3.62 | 3.62 | 3.58 | 3.61 | 5.88 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661