Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.45
(-2.41%)
CNY 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.57 | 3.66 | 3.56 | 3.62 | 7.65 Million |
| 18 Sep, 2024 | 3.63 | 3.65 | 3.52 | 3.56 | 7.4 Million |
| 13 Sep, 2024 | 3.6 | 3.66 | 3.59 | 3.63 | 6.33 Million |
| 12 Sep, 2024 | 3.57 | 3.62 | 3.56 | 3.59 | 5.48 Million |
| 11 Sep, 2024 | 3.54 | 3.57 | 3.51 | 3.56 | 7.32 Million |
| 10 Sep, 2024 | 3.57 | 3.59 | 3.5 | 3.54 | 8.19 Million |
| 09 Sep, 2024 | 3.63 | 3.63 | 3.55 | 3.57 | 9.37 Million |
| 08 Sep, 2024 | 3.63 | 3.63 | 3.55 | 3.57 | 9.37 Million |
| 06 Sep, 2024 | 3.68 | 3.69 | 3.63 | 3.64 | 6.27 Million |
| 05 Sep, 2024 | 3.66 | 3.7 | 3.66 | 3.68 | 6.27 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661