Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.45
(-2.41%)
CNY 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3.79 | 3.83 | 3.78 | 3.81 | 5.38 Million |
| 23 Aug, 2024 | 3.77 | 3.8 | 3.76 | 3.8 | 5.45 Million |
| 22 Aug, 2024 | 3.81 | 3.82 | 3.76 | 3.77 | 6.73 Million |
| 21 Aug, 2024 | 3.83 | 3.86 | 3.8 | 3.8 | 6.73 Million |
| 20 Aug, 2024 | 3.9 | 3.9 | 3.83 | 3.85 | 7.79 Million |
| 19 Aug, 2024 | 3.89 | 3.92 | 3.87 | 3.88 | 7.79 Million |
| 18 Aug, 2024 | 3.89 | 3.92 | 3.87 | 3.88 | 6.31 Million |
| 16 Aug, 2024 | 3.92 | 3.93 | 3.89 | 3.89 | 7.01 Million |
| 15 Aug, 2024 | 3.91 | 3.97 | 3.9 | 3.92 | 9.88 Million |
| 14 Aug, 2024 | 3.96 | 3.98 | 3.92 | 3.92 | 9.88 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661