Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.45
(-2.41%)
CNY 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.4 | 4.42 | 4.33 | 4.37 | 24.38 Million |
| 05 Mar, 2025 | 4.34 | 4.41 | 4.27 | 4.41 | 29.1 Million |
| 04 Mar, 2025 | 4.29 | 4.39 | 4.28 | 4.32 | 28.16 Million |
| 03 Mar, 2025 | 4.34 | 4.42 | 4.29 | 4.3 | 28.16 Million |
| 28 Feb, 2025 | 4.28 | 4.37 | 4.27 | 4.34 | 39.55 Million |
| 27 Feb, 2025 | 4.28 | 4.32 | 4.23 | 4.29 | 31.69 Million |
| 26 Feb, 2025 | 4.14 | 4.34 | 4.14 | 4.3 | 66.02 Million |
| 25 Feb, 2025 | 4.14 | 4.15 | 4.1 | 4.11 | 18.03 Million |
| 24 Feb, 2025 | 4.19 | 4.21 | 4.15 | 4.16 | 17.03 Million |
| 21 Feb, 2025 | 4.26 | 4.28 | 4.17 | 4.18 | 26.53 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661