Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.45
(-2.41%)
CNY 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.14 | 4.33 | 4.13 | 4.27 | 41.05 Million |
| 07 Feb, 2025 | 4.07 | 4.16 | 4.07 | 4.16 | 29.31 Million |
| 06 Feb, 2025 | 4.08 | 4.1 | 4.05 | 4.09 | 17.42 Million |
| 05 Feb, 2025 | 4.12 | 4.14 | 4.06 | 4.08 | 20.85 Million |
| 27 Jan, 2025 | 4.12 | 4.18 | 4.11 | 4.14 | 17.66 Million |
| 24 Jan, 2025 | 4.07 | 4.15 | 4.05 | 4.12 | 18.78 Million |
| 23 Jan, 2025 | 4.09 | 4.13 | 4.06 | 4.06 | 18.08 Million |
| 22 Jan, 2025 | 4.08 | 4.1 | 4.05 | 4.08 | 13.47 Million |
| 21 Jan, 2025 | 4.18 | 4.2 | 4.09 | 4.09 | 21.49 Million |
| 20 Jan, 2025 | 4.05 | 4.22 | 4.05 | 4.21 | 47.66 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661