Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 7.0
(1.01%)
CNY 7.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.84 | 6.97 | 6.79 | 6.96 | 38.05 Million |
| 08 May, 2025 | 6.78 | 6.87 | 6.76 | 6.85 | 33.27 Million |
| 07 May, 2025 | 6.89 | 6.94 | 6.78 | 6.81 | 37.13 Million |
| 06 May, 2025 | 6.95 | 6.98 | 6.87 | 6.94 | 57.32 Million |
| 30 Apr, 2025 | 6.83 | 7.03 | 6.76 | 7.0 | 50.76 Million |
| 29 Apr, 2025 | 6.9 | 6.95 | 6.68 | 6.93 | 56.49 Million |
| 28 Apr, 2025 | 6.72 | 7.06 | 6.65 | 7.05 | 91.29 Million |
| 25 Apr, 2025 | 6.4 | 6.97 | 6.35 | 6.93 | 73.43 Million |
| 24 Apr, 2025 | 6.27 | 6.38 | 6.22 | 6.35 | 26.42 Million |
| 23 Apr, 2025 | 6.21 | 6.29 | 6.18 | 6.25 | 15.38 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY