Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 7.0
(1.01%)
CNY 7.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.43 | 6.47 | 6.4 | 6.43 | 2.67 Million |
| 22 May, 2025 | 6.81 | 6.84 | 6.56 | 6.64 | 10.09 Million |
| 21 May, 2025 | 6.97 | 7.4 | 6.97 | 7.05 | 25.25 Million |
| 20 May, 2025 | 6.88 | 6.92 | 6.88 | 6.89 | 2.96 Million |
| 19 May, 2025 | 7.0 | 7.06 | 6.84 | 6.86 | 11.49 Million |
| 16 May, 2025 | 6.84 | 6.84 | 6.77 | 6.79 | 15.64 Million |
| 15 May, 2025 | 6.86 | 6.86 | 6.77 | 6.82 | 21.14 Million |
| 14 May, 2025 | 6.93 | 6.93 | 6.75 | 6.9 | 31.31 Million |
| 13 May, 2025 | 6.98 | 6.99 | 6.93 | 6.94 | 27.35 Million |
| 12 May, 2025 | 6.98 | 7.03 | 6.91 | 7.02 | 45.88 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY