Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-0.38%)
CNY 5.21
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.01 | 5.01 | 4.95 | 4.96 | 6.74 Million |
| 15 May, 2025 | 5.04 | 5.04 | 4.96 | 4.97 | 7.56 Million |
| 14 May, 2025 | 5.07 | 5.07 | 5.0 | 5.02 | 9.85 Million |
| 13 May, 2025 | 5.1 | 5.16 | 4.99 | 5.02 | 15.5 Million |
| 12 May, 2025 | 5.28 | 5.29 | 5.04 | 5.06 | 18.72 Million |
| 09 May, 2025 | 5.3 | 5.3 | 5.2 | 5.23 | 10.06 Million |
| 08 May, 2025 | 5.26 | 5.29 | 5.22 | 5.28 | 9.11 Million |
| 07 May, 2025 | 5.32 | 5.39 | 5.24 | 5.27 | 14.17 Million |
| 06 May, 2025 | 5.2 | 5.28 | 5.17 | 5.26 | 14.69 Million |
| 30 Apr, 2025 | 5.22 | 5.28 | 5.15 | 5.21 | 11.55 Million |
8783
3001
1529
FBGBY
6542
NYE