FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.74 | 4.78 | 4.72 | 4.77 | 13.03 Million |
| 07 May, 2025 | 4.76 | 4.79 | 4.72 | 4.75 | 16.36 Million |
| 06 May, 2025 | 4.65 | 4.73 | 4.65 | 4.73 | 20.06 Million |
| 30 Apr, 2025 | 4.71 | 4.73 | 4.62 | 4.62 | 23.55 Million |
| 29 Apr, 2025 | 4.68 | 4.77 | 4.65 | 4.74 | 20.92 Million |
| 28 Apr, 2025 | 4.75 | 4.78 | 4.67 | 4.68 | 14.66 Million |
| 25 Apr, 2025 | 4.72 | 4.78 | 4.7 | 4.75 | 14.49 Million |
| 24 Apr, 2025 | 4.73 | 4.74 | 4.68 | 4.71 | 11.95 Million |
| 23 Apr, 2025 | 4.72 | 4.76 | 4.7 | 4.72 | 9.91 Million |
| 22 Apr, 2025 | 4.76 | 4.77 | 4.68 | 4.71 | 14.27 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM