FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.87 | 4.87 | 4.53 | 4.53 | 56.95 Million |
| 03 Apr, 2025 | 5.0 | 5.06 | 4.99 | 5.03 | 11.99 Million |
| 02 Apr, 2025 | 5.03 | 5.06 | 5.0 | 5.03 | 9.02 Million |
| 01 Apr, 2025 | 4.97 | 5.06 | 4.95 | 5.05 | 17.37 Million |
| 31 Mar, 2025 | 5.03 | 5.04 | 4.91 | 4.96 | 20.83 Million |
| 28 Mar, 2025 | 5.08 | 5.11 | 5.01 | 5.03 | 18.17 Million |
| 27 Mar, 2025 | 5.12 | 5.13 | 5.05 | 5.07 | 17.26 Million |
| 26 Mar, 2025 | 5.17 | 5.18 | 5.11 | 5.12 | 21.47 Million |
| 25 Mar, 2025 | 5.07 | 5.19 | 5.05 | 5.17 | 40.56 Million |
| 24 Mar, 2025 | 5.05 | 5.08 | 4.98 | 5.07 | 24.41 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM