FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.89 | 5.9 | 5.78 | 5.8 | 16.34 Million |
| 01 Nov, 2023 | 5.92 | 5.92 | 5.85 | 5.86 | 18.26 Million |
| 31 Oct, 2023 | 5.92 | 5.96 | 5.88 | 5.9 | 20.51 Million |
| 30 Oct, 2023 | 5.9 | 5.98 | 5.89 | 5.96 | 19.5 Million |
| 27 Oct, 2023 | 5.91 | 5.96 | 5.88 | 5.93 | 22.05 Million |
| 26 Oct, 2023 | 5.94 | 5.95 | 5.85 | 5.92 | 24.52 Million |
| 25 Oct, 2023 | 6.0 | 6.04 | 5.95 | 5.95 | 35.09 Million |
| 24 Oct, 2023 | 5.73 | 6.06 | 5.69 | 6.01 | 56.29 Million |
| 23 Oct, 2023 | 5.97 | 5.98 | 5.71 | 5.72 | 45.17 Million |
| 20 Oct, 2023 | 5.92 | 6.08 | 5.86 | 5.99 | 59.57 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM