FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.91 | 5.91 | 5.84 | 5.84 | 18.65 Million |
| 15 Nov, 2023 | 5.87 | 5.92 | 5.87 | 5.91 | 23.34 Million |
| 14 Nov, 2023 | 5.86 | 5.87 | 5.82 | 5.84 | 13.26 Million |
| 13 Nov, 2023 | 5.82 | 5.86 | 5.8 | 5.85 | 16.9 Million |
| 10 Nov, 2023 | 5.83 | 5.83 | 5.79 | 5.81 | 12.79 Million |
| 09 Nov, 2023 | 5.85 | 5.86 | 5.81 | 5.82 | 18.04 Million |
| 08 Nov, 2023 | 5.88 | 5.89 | 5.83 | 5.85 | 18.18 Million |
| 07 Nov, 2023 | 5.87 | 5.9 | 5.85 | 5.88 | 15.37 Million |
| 06 Nov, 2023 | 5.84 | 5.9 | 5.84 | 5.89 | 17.99 Million |
| 03 Nov, 2023 | 5.81 | 5.87 | 5.81 | 5.83 | 13.61 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM