State Grid Yingda Co.,Ltd. (600517.SS)
CNY 4.85
(-1.42%)
CNY 4.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.88 | 4.92 | 4.88 | 4.91 | 1.08 Million |
| 20 Jun, 2025 | 4.93 | 4.95 | 4.9 | 4.92 | 12.66 Million |
| 19 Jun, 2025 | 4.99 | 5.0 | 4.9 | 4.93 | 16.88 Million |
| 18 Jun, 2025 | 5.05 | 5.06 | 4.98 | 5.0 | 12.82 Million |
| 17 Jun, 2025 | 5.04 | 5.07 | 5.0 | 5.06 | 18.5 Million |
| 16 Jun, 2025 | 4.96 | 5.02 | 4.96 | 5.02 | 15.3 Million |
| 13 Jun, 2025 | 5.01 | 5.02 | 4.96 | 4.98 | 20.88 Million |
| 12 Jun, 2025 | 4.99 | 5.04 | 4.96 | 5.03 | 13.96 Million |
| 11 Jun, 2025 | 4.98 | 5.06 | 4.95 | 5.0 | 15.29 Million |
| 10 Jun, 2025 | 4.99 | 5.03 | 4.93 | 4.98 | 18.53 Million |
4549
2806
0HJR
BME
2929
FOF