CNY 29.04
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 39.55 | 39.64 | 36.42 | 38.81 | 34.54 Million |
06 Nov, 2024 | 39.84 | 41.56 | 39.22 | 40.43 | 36.88 Million |
05 Nov, 2024 | 39.1 | 40.51 | 37.35 | 39.84 | 46.05 Million |
04 Nov, 2024 | 39.32 | 41.98 | 39.32 | 39.32 | 32.43 Million |
01 Nov, 2024 | 46.5 | 46.5 | 43.69 | 43.69 | 22.98 Million |
31 Oct, 2024 | 47.5 | 51.6 | 45.25 | 48.54 | 63.11 Million |
30 Oct, 2024 | 48.25 | 51.1 | 46.69 | 47.04 | 58.1 Million |
29 Oct, 2024 | 50.6 | 58.2 | 50.51 | 51.88 | 71.95 Million |
28 Oct, 2024 | 52.6 | 52.95 | 48.0 | 52.95 | 68.9 Million |
25 Oct, 2024 | 48.14 | 48.14 | 47.1 | 48.14 | 12.34 Million |
GEMS
WYR
VRB
007110
688408
603567